碳行情(全国碳市场) - CETS.cn
日期
开盘
收盘
最高
最低
涨跌
成交量
成交额
振幅
2025-12-01
58.59
59.84
61.67
58.59
0.32%
854,941
50,843,395.62
5.26%
2025-11-28
60.11
59.65
60.11
58.80
0.93%
684,373
39,712,101.40
2.23%
2025-11-27
59.09
60.21
60.59
59.09
1.02%
938,054
52,969,056.12
2.54%
2025-11-26
60.07
59.60
60.07
59.29
-0.93%
782,381
43,449,301.60
1.32%
2025-11-25
62.00
60.16
62.00
59.87
-3.79%
667,973
37,704,444.30
3.56%
2025-11-24
65.02
62.53
65.42
62.24
-4.20%
582,110
33,766,284.85
5.11%
2025-11-21
67.00
65.27
67.87
65.13
-3.83%
400,242
25,509,878.37
4.21%
2025-11-20
67.34
67.87
70.14
66.92
1.51%
817,149
55,849,397.91
4.81%
2025-11-19
61.96
66.86
67.94
61.96
8.26%
1,146,422
77,209,757.63
9.65%
2025-11-18
60.99
61.76
61.96
60.02
1.53%
974,791
60,242,530.32
3.23%
2025-11-17
60.17
60.83
61.23
60.17
1.10%
509,912
31,266,645.31
1.76%
2025-11-14
60.44
60.17
60.98
59.24
-0.69%
1,654,755
99,370,630.36
2.94%
2025-11-13
60.90
60.59
62.00
59.94
-0.62%
1,159,309
70,747,231.98
3.44%
2025-11-12
61.82
60.97
62.48
60.30
0.05%
1,147,386
73,318,622.30
3.62%
2025-11-11
58.26
60.94
62.02
58.26
3.22%
1,106,016
69,979,813.34
6.45%
2025-11-10
57.79
59.04
60.66
57.72
2.16%
1,080,386
64,233,390.09
5.09%
2025-11-07
55.05
57.79
58.51
55.05
5.34%
1,068,129
61,569,440.45
6.29%
2025-11-06
52.97
54.86
55.80
52.97
3.78%
844,102
44,910,195.57
5.34%
2025-11-05
52.65
52.86
53.40
51.56
0.17%
955,863
48,179,576.62
3.57%
2025-11-04
53.00
52.77
53.42
52.40
0.08%
691,493
34,636,672.32
1.95%
2025-11-03
51.54
52.73
53.28
51.54
1.48%
421,568
20,448,225.30
3.38%
2025-10-31
51.18
51.96
53.02
51.14
1.39%
943,851
43,995,377.01
3.68%
2025-10-30
51.24
51.25
51.90
50.34
0.02%
897,326
39,867,729.29
3.1%
2025-10-29
52.59
51.24
52.59
51.02
-0.95%
912,040
40,433,363.76
3.08%
2025-10-28
54.21
51.73
54.61
51.44
-3.69%
582,256
26,614,551.26
6.16%
2025-10-27
55.14
53.71
55.14
52.87
-1.81%
1,050,009
50,889,715.79
4.29%
2025-10-24
53.10
54.70
55.67
53.10
1.54%
748,384
35,922,308.53
4.84%
2025-10-23
52.43
53.87
54.67
52.43
1.72%
227,941
10,271,309.94
4.27%
2025-10-22
52.30
52.96
54.27
52.09
0.70%
424,367
18,115,636.46
4.19%
2025-10-21
52.11
52.59
52.88
52.11
2.43%
441,833
18,440,731.30
1.48%
2025-10-20
52.19
51.34
52.28
51.21
-1.67%
540,397
20,804,369.05
2.09%
2025-10-17
53.12
52.21
53.12
52.18
-3.30%
334,346
13,414,920.20
1.8%
2025-10-16
56.14
53.99
56.14
52.26
-2.58%
598,023
27,096,591.10
7.42%
2025-10-15
56.02
55.42
56.42
54.03
-0.72%
857,880
40,022,947.81
4.42%
2025-10-14
57.15
55.82
57.18
55.20
-2.33%
595,604
29,113,228.12
3.59%
2025-10-13
58.20
57.15
58.20
56.80
-1.85%
650,290
33,057,714.10
2.46%
2025-10-10
59.30
58.23
59.30
57.90
-0.97%
681,263
36,856,590.40
2.42%
2025-10-09
58.68
58.80
58.80
58.68
1.43%
40,000
2,200,000.00
0.2%
2025-09-30
57.72
57.97
58.52
57.72
-1.06%
1,049,302
55,917,103.52
1.39%
2025-09-29
59.17
58.59
60.30
58.34
-0.96%
585,404
31,943,038.20
3.36%
提示：用电脑浏览可看更多数据 数据来源声明
全国碳市场(大宗交易)
日期
成交量
成交额
均价
折溢价
2025-12-01
1,419,656
80,118,130.48
56.43
-5.70%
2025-11-28
1,499,152
91,387,848.00
60.96
2.20%
2025-11-27
2,112,574
120,511,294.20
57.04
-5.26%
2025-11-26
1,638,531
97,848,723.36
59.72
0.20%
2025-11-25
943,051
56,033,702.50
59.42
-1.23%
2025-11-24
200,000
11,910,000.00
59.55
-4.77%
2025-11-21
200,000
12,122,000.00
60.61
-7.14%
2025-11-20
2,197,275
129,089,695.08
58.75
-13.44%
2025-11-19
908,508
55,311,087.98
60.88
-8.94%
2025-11-18
2,378,902
133,179,252.73
55.98
-9.36%
2025-11-17
2,161,179
121,248,189.79
56.10
-7.78%
2025-11-14
1,734,731
98,480,421.84
56.77
-5.65%
2025-11-13
2,101,470
123,665,875.03
58.85
-2.87%
2025-11-12
1,768,814
97,238,900.00
54.97
-9.84%
2025-11-11
3,096,862
195,869,487.94
63.25
3.79%
2025-11-10
1,925,260
114,602,668.54
59.53
0.83%
2025-11-07
2,259,608
111,098,844.82
49.17
-14.92%
2025-11-06
555,261
28,537,096.46
51.39
-6.33%
2025-11-05
773,057
37,568,580.73
48.60
-8.06%
2025-11-04
460,961
16,127,557.00
34.99
-33.69%
提示：用电脑浏览可看更多数据 数据来源声明